시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:02	3,745	105	+ 2.89%	21,832	81
15:01	3,745	105	+ 2.89%	21,532	79
14:59	3,720	80	+ 2.20%	19,367	71
14:58	3,720	80	+ 2.20%	18,365	68
14:54	3,740	100	+ 2.75%	18,219	67
14:49	3,735	95	+ 2.61%	18,207	67
14:36	3,740	100	+ 2.75%	18,007	66
14:12	3,735	95	+ 2.61%	17,986	66
14:00	3,725	85	+ 2.34%	16,832	62
13:53	3,725	85	+ 2.34%	16,555	61