시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	3,690	50	+ 1.37%	4,052	15
09:13	3,695	55	+ 1.51%	4,042	15
09:10	3,650	10	+ 0.28%	2,981	11
09:09	3,615	25	- 0.69%	2,882	10
09:06	3,655	15	+ 0.41%	912	3
09:03	3,655	15	+ 0.41%	909	3
09:00	3,655	15	+ 0.41%	904	3