시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,740	100	+ 2.75%	24,361	90
15:19	3,735	95	+ 2.61%	23,735	88
15:18	3,735	95	+ 2.61%	23,733	88
15:17	3,705	65	+ 1.79%	23,731	88
15:16	3,705	65	+ 1.79%	23,401	86
15:15	3,715	75	+ 2.06%	23,126	85
15:14	3,720	80	+ 2.20%	22,557	83
15:13	3,720	80	+ 2.20%	22,400	83
15:12	3,715	75	+ 2.06%	22,328	82
15:11	3,720	80	+ 2.20%	22,107	82