시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	20,000	260	+ 1.32%	762,472	15,242
13:59	20,000	260	+ 1.32%	761,240	15,218
13:58	20,000	260	+ 1.32%	757,879	15,151
13:57	20,000	260	+ 1.32%	752,252	15,038
13:56	20,000	260	+ 1.32%	751,199	15,017
13:55	20,050	310	+ 1.57%	748,509	14,963
13:54	20,000	260	+ 1.32%	747,273	14,938
13:53	20,000	260	+ 1.32%	745,260	14,898
13:52	20,050	310	+ 1.57%	744,295	14,878
13:51	20,050	310	+ 1.57%	742,384	14,840