시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	20,050	310	+ 1.57%	778,655	15,567
14:09	20,050	310	+ 1.57%	776,625	15,526
14:08	20,050	310	+ 1.57%	774,931	15,492
14:07	20,050	310	+ 1.57%	774,000	15,473
14:06	20,000	260	+ 1.32%	771,674	15,427
14:05	20,050	310	+ 1.57%	770,303	15,399
14:04	20,050	310	+ 1.57%	768,959	15,372
14:03	20,050	310	+ 1.57%	767,351	15,340
14:02	20,050	310	+ 1.57%	764,942	15,292
14:01	20,050	310	+ 1.57%	763,879	15,271