시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	20,100	360	+ 1.82%	820,941	16,415
14:19	20,050	310	+ 1.57%	819,594	16,388
14:18	20,000	260	+ 1.32%	793,480	15,864
14:17	20,050	310	+ 1.57%	791,396	15,822
14:16	20,000	260	+ 1.32%	788,770	15,770
14:15	20,050	310	+ 1.57%	787,388	15,742
14:14	20,050	310	+ 1.57%	785,643	15,707
14:13	20,050	310	+ 1.57%	783,646	15,667
14:12	20,050	310	+ 1.57%	782,811	15,650
14:11	20,000	260	+ 1.32%	780,969	15,613