시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	20,000	260	+ 1.32%	851,492	17,027
14:29	20,050	310	+ 1.57%	850,622	17,010
14:28	20,050	310	+ 1.57%	848,220	16,961
14:27	20,000	260	+ 1.32%	847,026	16,937
14:26	20,000	260	+ 1.32%	844,727	16,891
14:25	20,050	310	+ 1.57%	835,208	16,701
14:24	20,100	360	+ 1.82%	831,621	16,629
14:23	20,100	360	+ 1.82%	830,631	16,609
14:22	20,050	310	+ 1.57%	828,805	16,572
14:21	20,050	310	+ 1.57%	826,732	16,531