시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	20,050	310	+ 1.57%	871,568	17,429
14:39	20,100	360	+ 1.82%	869,056	17,379
14:38	20,000	260	+ 1.32%	867,996	17,358
14:37	20,050	310	+ 1.57%	864,976	17,297
14:36	20,050	310	+ 1.57%	863,474	17,267
14:35	20,050	310	+ 1.57%	861,774	17,233
14:34	20,050	310	+ 1.57%	860,060	17,199
14:33	20,050	310	+ 1.57%	859,231	17,182
14:32	20,050	310	+ 1.57%	854,271	17,083
14:31	20,050	310	+ 1.57%	853,131	17,060