시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	20,050	310	+ 1.57%	929,975	18,602
14:49	20,000	260	+ 1.32%	928,810	18,578
14:48	20,050	310	+ 1.57%	927,775	18,557
14:47	20,000	260	+ 1.32%	926,851	18,539
14:46	20,050	310	+ 1.57%	924,896	18,500
14:45	20,050	310	+ 1.57%	924,253	18,487
14:44	20,100	360	+ 1.82%	894,073	17,882
14:43	20,100	360	+ 1.82%	889,902	17,798
14:42	20,100	360	+ 1.82%	889,030	17,780
14:41	20,100	360	+ 1.82%	887,464	17,749