시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	19,960	220	+ 1.11%	93,939	1,865
09:09	19,970	230	+ 1.17%	86,505	1,717
09:08	19,920	180	+ 0.91%	72,144	1,430
09:07	19,870	130	+ 0.66%	60,302	1,194
09:06	19,840	100	+ 0.51%	49,891	988
09:05	19,800	60	+ 0.30%	42,425	840
09:04	19,750	10	+ 0.05%	36,211	717
09:03	19,820	80	+ 0.41%	34,220	677
09:02	19,850	110	+ 0.56%	27,789	550
09:01	19,780	40	+ 0.20%	18,982	375