시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	19,890	150	+ 0.76%	151,378	3,012
09:19	19,850	110	+ 0.56%	145,546	2,896
09:18	19,850	110	+ 0.56%	142,572	2,837
09:17	19,850	110	+ 0.56%	138,459	2,755
09:16	19,900	160	+ 0.81%	135,451	2,695
09:15	19,940	200	+ 1.01%	131,169	2,610
09:14	19,990	250	+ 1.27%	129,020	2,567
09:13	20,000	260	+ 1.32%	126,661	2,520
09:12	20,050	310	+ 1.57%	116,321	2,313
09:11	19,990	250	+ 1.27%	103,073	2,048