시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	19,950	210	+ 1.06%	194,699	3,877
09:29	19,950	210	+ 1.06%	191,485	3,813
09:28	19,950	210	+ 1.06%	190,966	3,803
09:27	19,950	210	+ 1.06%	188,156	3,747
09:26	19,970	230	+ 1.17%	184,983	3,683
09:25	19,970	230	+ 1.17%	184,311	3,670
09:24	19,960	220	+ 1.11%	182,465	3,633
09:23	19,970	230	+ 1.17%	181,846	3,621
09:22	19,980	240	+ 1.22%	178,551	3,555
09:21	19,980	240	+ 1.22%	156,466	3,113