시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	19,900	160	+ 0.81%	215,576	4,293
09:39	19,910	170	+ 0.86%	214,414	4,270
09:38	19,890	150	+ 0.76%	211,678	4,216
09:37	19,910	170	+ 0.86%	208,279	4,148
09:36	19,910	170	+ 0.86%	206,387	4,110
09:35	19,920	180	+ 0.91%	205,848	4,100
09:34	19,950	210	+ 1.06%	203,164	4,046
09:33	19,960	220	+ 1.11%	199,964	3,982
09:32	19,950	210	+ 1.06%	197,986	3,943
09:31	19,950	210	+ 1.06%	197,435	3,932