시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	19,880	140	+ 0.71%	236,261	4,704
09:49	19,880	140	+ 0.71%	235,734	4,694
09:48	19,860	120	+ 0.61%	234,734	4,674
09:47	19,850	110	+ 0.56%	232,666	4,633
09:46	19,850	110	+ 0.56%	230,015	4,580
09:45	19,840	100	+ 0.51%	228,340	4,547
09:44	19,885	145	+ 0.74%	221,454	4,410
09:43	19,890	150	+ 0.76%	220,458	4,390
09:42	19,890	150	+ 0.76%	219,892	4,379
09:41	19,900	160	+ 0.81%	217,864	4,339