시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	19,900	160	+ 0.81%	257,972	5,136
09:59	19,880	140	+ 0.71%	254,765	5,072
09:58	19,890	150	+ 0.76%	253,644	5,049
09:57	19,880	140	+ 0.71%	252,691	5,031
09:56	19,870	130	+ 0.66%	250,627	4,990
09:55	19,860	120	+ 0.61%	247,253	4,923
09:54	19,870	130	+ 0.66%	245,309	4,884
09:53	19,870	130	+ 0.66%	244,694	4,872
09:52	19,890	150	+ 0.76%	243,678	4,852
09:51	19,880	140	+ 0.71%	236,824	4,715