시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	20,050	310	+ 1.57%	300,892	5,993
10:09	19,980	240	+ 1.22%	280,581	5,587
10:08	19,970	230	+ 1.17%	277,298	5,521
10:07	19,980	240	+ 1.22%	272,789	5,431
10:06	19,970	230	+ 1.17%	271,194	5,399
10:05	19,960	220	+ 1.11%	270,587	5,387
10:04	19,970	230	+ 1.17%	269,592	5,367
10:03	19,950	210	+ 1.06%	264,388	5,263
10:02	19,940	200	+ 1.01%	261,437	5,205
10:01	19,940	200	+ 1.01%	260,818	5,192