시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	20,100	360	+ 1.82%	337,568	6,727
10:19	20,050	310	+ 1.57%	324,841	6,472
10:18	20,050	310	+ 1.57%	324,013	6,455
10:17	19,990	250	+ 1.27%	318,442	6,344
10:16	19,990	250	+ 1.27%	317,466	6,324
10:15	19,990	250	+ 1.27%	316,690	6,309
10:14	19,990	250	+ 1.27%	308,751	6,150
10:13	19,990	250	+ 1.27%	308,126	6,138
10:12	20,000	260	+ 1.32%	306,478	6,105
10:11	19,990	250	+ 1.27%	304,756	6,070