시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	20,100	360	+ 1.82%	355,489	7,087
10:29	20,100	360	+ 1.82%	354,373	7,065
10:28	20,100	360	+ 1.82%	351,437	7,006
10:27	20,100	360	+ 1.82%	350,186	6,981
10:26	20,100	360	+ 1.82%	349,594	6,969
10:25	20,100	360	+ 1.82%	347,076	6,918
10:24	20,050	310	+ 1.57%	345,980	6,896
10:23	20,100	360	+ 1.82%	344,947	6,875
10:22	20,100	360	+ 1.82%	342,802	6,832
10:21	20,100	360	+ 1.82%	339,925	6,775