시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	20,000	260	+ 1.32%	978,419	19,573
14:59	20,050	310	+ 1.57%	975,873	19,522
14:58	20,050	310	+ 1.57%	974,627	19,497
14:57	20,050	310	+ 1.57%	953,967	19,083
14:56	20,100	360	+ 1.82%	951,428	19,032
14:55	20,100	360	+ 1.82%	946,414	18,931
14:54	20,100	360	+ 1.82%	944,072	18,884
14:53	20,100	360	+ 1.82%	943,160	18,866
14:52	20,050	310	+ 1.57%	934,374	18,690
14:51	20,050	310	+ 1.57%	933,327	18,669