시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	20,000	260	+ 1.32%	376,841	7,515
10:39	20,025	285	+ 1.44%	373,639	7,451
10:38	20,025	285	+ 1.44%	373,070	7,440
10:37	20,050	310	+ 1.57%	372,262	7,423
10:36	20,050	310	+ 1.57%	370,337	7,385
10:35	20,050	310	+ 1.57%	369,389	7,366
10:34	20,050	310	+ 1.57%	367,993	7,338
10:33	20,050	310	+ 1.57%	367,564	7,329
10:32	20,075	335	+ 1.70%	358,524	7,148
10:31	20,050	310	+ 1.57%	357,642	7,130