시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	20,050	310	+ 1.57%	408,380	8,147
10:49	20,050	310	+ 1.57%	407,999	8,139
10:48	20,100	360	+ 1.82%	392,070	7,821
10:47	20,100	360	+ 1.82%	389,776	7,774
10:46	20,050	310	+ 1.57%	387,440	7,728
10:45	20,050	310	+ 1.57%	381,818	7,615
10:44	20,050	310	+ 1.57%	381,191	7,602
10:43	20,050	310	+ 1.57%	378,590	7,550
10:42	20,050	310	+ 1.57%	377,919	7,537
10:41	20,050	310	+ 1.57%	377,552	7,529