시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	20,050	310	+ 1.57%	430,987	8,599
10:59	19,980	240	+ 1.22%	427,508	8,530
10:58	19,990	250	+ 1.27%	423,449	8,448
10:57	20,000	260	+ 1.32%	422,623	8,432
10:56	20,000	260	+ 1.32%	421,541	8,410
10:55	20,000	260	+ 1.32%	416,449	8,309
10:54	19,990	250	+ 1.27%	415,034	8,280
10:53	20,050	310	+ 1.57%	411,753	8,215
10:52	20,050	310	+ 1.57%	411,206	8,204
10:51	20,050	310	+ 1.57%	410,640	8,192