시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	20,050	310	+ 1.57%	441,245	8,805
11:09	20,000	260	+ 1.32%	439,121	8,762
11:08	20,050	310	+ 1.57%	438,736	8,754
11:07	20,050	310	+ 1.57%	437,382	8,727
11:06	20,050	310	+ 1.57%	437,143	8,722
11:05	20,050	310	+ 1.57%	435,501	8,690
11:04	20,050	310	+ 1.57%	434,723	8,674
11:03	20,050	310	+ 1.57%	434,439	8,668
11:02	20,000	260	+ 1.32%	433,676	8,653
11:01	20,050	310	+ 1.57%	431,742	8,614