시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	20,050	310	+ 1.57%	460,942	9,200
11:19	20,100	360	+ 1.82%	460,501	9,191
11:18	20,100	360	+ 1.82%	459,817	9,177
11:17	20,100	360	+ 1.82%	458,016	9,141
11:16	20,050	310	+ 1.57%	456,158	9,104
11:15	20,050	310	+ 1.57%	452,754	9,035
11:14	20,050	310	+ 1.57%	445,827	8,897
11:13	20,050	310	+ 1.57%	443,454	8,849
11:12	20,050	310	+ 1.57%	442,663	8,833
11:11	20,050	310	+ 1.57%	441,637	8,813