시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	20,100	360	+ 1.82%	474,532	9,473
11:29	20,050	310	+ 1.57%	473,262	9,447
11:28	20,100	360	+ 1.82%	472,749	9,437
11:27	20,050	310	+ 1.57%	470,438	9,390
11:26	20,100	360	+ 1.82%	469,587	9,373
11:25	20,050	310	+ 1.57%	468,265	9,347
11:24	20,100	360	+ 1.82%	466,408	9,309
11:23	20,100	360	+ 1.82%	465,593	9,293
11:22	20,050	310	+ 1.57%	465,066	9,282
11:21	20,050	310	+ 1.57%	464,496	9,271