시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	20,000	260	+ 1.32%	491,765	9,818
11:39	20,050	310	+ 1.57%	490,349	9,790
11:38	20,050	310	+ 1.57%	488,142	9,745
11:37	20,050	310	+ 1.57%	487,435	9,731
11:36	20,050	310	+ 1.57%	487,202	9,727
11:35	20,050	310	+ 1.57%	485,234	9,687
11:34	20,000	260	+ 1.32%	484,935	9,681
11:33	20,050	310	+ 1.57%	484,387	9,670
11:32	20,050	310	+ 1.57%	483,677	9,656
11:31	20,100	360	+ 1.82%	475,959	9,501