시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	20,050	310	+ 1.57%	505,872	10,101
11:49	20,050	310	+ 1.57%	503,687	10,057
11:48	20,050	310	+ 1.57%	502,212	10,028
11:47	20,050	310	+ 1.57%	501,241	10,008
11:46	20,050	310	+ 1.57%	499,577	9,975
11:45	20,050	310	+ 1.57%	498,603	9,955
11:44	20,050	310	+ 1.57%	498,182	9,947
11:43	20,050	310	+ 1.57%	497,411	9,931
11:42	20,050	310	+ 1.57%	493,198	9,847
11:41	20,050	310	+ 1.57%	492,358	9,830