시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	20,050	310	+ 1.57%	519,653	10,377
11:59	20,100	360	+ 1.82%	518,278	10,350
11:58	20,050	310	+ 1.57%	517,384	10,332
11:57	20,050	310	+ 1.57%	514,130	10,267
11:56	20,050	310	+ 1.57%	513,511	10,254
11:55	20,050	310	+ 1.57%	511,396	10,212
11:54	20,050	310	+ 1.57%	510,173	10,187
11:53	20,025	285	+ 1.44%	508,053	10,145
11:52	20,050	310	+ 1.57%	507,507	10,134
11:51	20,050	310	+ 1.57%	506,298	10,109