시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	20,100	360	+ 1.82%	540,048	10,786
12:09	20,050	310	+ 1.57%	539,735	10,780
12:08	20,050	310	+ 1.57%	537,695	10,739
12:07	20,050	310	+ 1.57%	536,785	10,721
12:06	20,050	310	+ 1.57%	535,719	10,699
12:05	20,100	360	+ 1.82%	528,945	10,564
12:04	20,050	310	+ 1.57%	526,350	10,512
12:03	20,050	310	+ 1.57%	525,490	10,494
12:02	20,050	310	+ 1.57%	522,972	10,444
12:01	20,050	310	+ 1.57%	521,283	10,410