시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	19,920	180	+ 0.91%	1,066,717	21,336
15:09	19,930	190	+ 0.96%	1,063,228	21,266
15:08	19,930	190	+ 0.96%	1,056,152	21,125
15:07	19,890	150	+ 0.76%	1,052,844	21,059
15:06	19,940	200	+ 1.01%	1,047,001	20,943
15:05	19,930	190	+ 0.96%	1,045,028	20,904
15:04	19,910	170	+ 0.86%	1,041,152	20,826
15:03	19,940	200	+ 1.01%	1,035,602	20,716
15:02	19,980	240	+ 1.22%	1,031,647	20,637
15:01	20,050	310	+ 1.57%	979,495	19,595