시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	20,050	310	+ 1.57%	556,681	11,120
12:19	20,050	310	+ 1.57%	553,668	11,059
12:18	20,050	310	+ 1.57%	552,715	11,040
12:17	20,050	310	+ 1.57%	552,161	11,029
12:16	20,050	310	+ 1.57%	550,198	10,990
12:15	20,050	310	+ 1.57%	548,400	10,954
12:14	20,050	310	+ 1.57%	547,423	10,934
12:13	20,000	260	+ 1.32%	544,186	10,869
12:12	20,100	360	+ 1.82%	541,642	10,818
12:11	20,050	310	+ 1.57%	541,118	10,808