시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	20,100	360	+ 1.82%	568,402	11,355
12:29	20,100	360	+ 1.82%	567,975	11,347
12:28	20,100	360	+ 1.82%	566,757	11,322
12:27	20,050	310	+ 1.57%	566,057	11,308
12:26	20,050	310	+ 1.57%	562,878	11,244
12:25	20,100	360	+ 1.82%	561,868	11,224
12:24	20,050	310	+ 1.57%	561,198	11,211
12:23	20,100	360	+ 1.82%	558,331	11,153
12:22	20,100	360	+ 1.82%	557,683	11,140
12:21	20,100	360	+ 1.82%	557,224	11,131