시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	20,000	260	+ 1.32%	597,955	11,947
12:39	20,050	310	+ 1.57%	587,410	11,736
12:38	20,050	310	+ 1.57%	586,964	11,727
12:37	20,000	260	+ 1.32%	584,834	11,685
12:36	20,050	310	+ 1.57%	584,288	11,674
12:35	20,000	260	+ 1.32%	583,802	11,664
12:34	20,100	360	+ 1.82%	574,509	11,478
12:33	20,100	360	+ 1.82%	574,054	11,469
12:32	20,050	310	+ 1.57%	573,286	11,453
12:31	20,050	310	+ 1.57%	570,875	11,405