시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	20,100	360	+ 1.82%	609,535	12,180
12:49	20,100	360	+ 1.82%	608,760	12,164
12:48	20,050	310	+ 1.57%	607,004	12,129
12:47	20,100	360	+ 1.82%	606,462	12,118
12:46	20,100	360	+ 1.82%	605,982	12,108
12:45	20,050	310	+ 1.57%	603,582	12,060
12:44	20,050	310	+ 1.57%	602,075	12,030
12:43	20,050	310	+ 1.57%	601,709	12,023
12:42	20,050	310	+ 1.57%	600,701	12,002
12:41	20,050	310	+ 1.57%	599,000	11,968