시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	20,050	310	+ 1.57%	623,641	12,463
12:59	20,100	360	+ 1.82%	621,120	12,412
12:58	20,100	360	+ 1.82%	620,407	12,398
12:57	20,050	310	+ 1.57%	619,800	12,386
12:56	20,050	310	+ 1.57%	617,406	12,338
12:55	20,100	360	+ 1.82%	616,953	12,329
12:54	20,050	310	+ 1.57%	614,750	12,284
12:53	20,050	310	+ 1.57%	614,312	12,276
12:52	20,100	360	+ 1.82%	610,835	12,206
12:51	20,050	310	+ 1.57%	610,081	12,191