시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	20,000	260	+ 1.32%	662,499	13,240
13:09	20,000	260	+ 1.32%	661,287	13,216
13:08	19,980	240	+ 1.22%	659,818	13,187
13:07	19,950	210	+ 1.06%	649,324	12,977
13:06	20,050	310	+ 1.57%	635,268	12,696
13:05	20,050	310	+ 1.57%	633,646	12,664
13:04	20,050	310	+ 1.57%	633,150	12,654
13:03	20,050	310	+ 1.57%	630,520	12,601
13:02	20,050	310	+ 1.57%	629,156	12,574
13:01	20,000	260	+ 1.32%	627,968	12,550