시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	19,990	250	+ 1.27%	680,782	13,606
13:19	20,000	260	+ 1.32%	679,034	13,571
13:18	19,990	250	+ 1.27%	676,501	13,521
13:17	19,990	250	+ 1.27%	674,949	13,490
13:16	20,050	310	+ 1.57%	672,631	13,443
13:15	20,000	260	+ 1.32%	671,998	13,430
13:14	20,050	310	+ 1.57%	667,862	13,348
13:13	20,050	310	+ 1.57%	666,872	13,328
13:12	20,050	310	+ 1.57%	665,653	13,303
13:11	19,950	210	+ 1.06%	664,690	13,284