시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	20,050	310	+ 1.57%	699,281	13,977
13:29	20,050	310	+ 1.57%	696,534	13,922
13:28	20,050	310	+ 1.57%	694,729	13,885
13:27	20,050	310	+ 1.57%	693,482	13,860
13:26	20,050	310	+ 1.57%	693,172	13,854
13:25	20,000	260	+ 1.32%	690,299	13,797
13:24	20,000	260	+ 1.32%	689,016	13,771
13:23	20,050	310	+ 1.57%	687,710	13,745
13:22	20,000	260	+ 1.32%	686,416	13,719
13:21	20,000	260	+ 1.32%	684,482	13,680