시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	20,050	310	+ 1.57%	718,880	14,369
13:39	20,050	310	+ 1.57%	716,704	14,326
13:38	20,050	310	+ 1.57%	715,763	14,307
13:37	20,050	310	+ 1.57%	715,237	14,296
13:36	20,050	310	+ 1.57%	710,999	14,211
13:35	20,050	310	+ 1.57%	710,241	14,196
13:34	20,000	260	+ 1.32%	709,352	14,178
13:33	20,000	260	+ 1.32%	707,282	14,137
13:32	20,000	260	+ 1.32%	705,383	14,099
13:31	20,050	310	+ 1.57%	703,871	14,069