시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	20,050	310	+ 1.57%	740,577	14,804
13:49	20,000	260	+ 1.32%	737,898	14,750
13:48	20,000	260	+ 1.32%	736,603	14,724
13:47	20,050	310	+ 1.57%	733,462	14,661
13:46	20,050	310	+ 1.57%	732,001	14,632
13:45	20,050	310	+ 1.57%	729,631	14,585
13:44	20,050	310	+ 1.57%	727,256	14,537
13:43	20,050	310	+ 1.57%	726,264	14,517
13:42	20,050	310	+ 1.57%	724,274	14,477
13:41	20,050	310	+ 1.57%	722,465	14,441