시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	19,920	180	+ 0.91%	1,186,838	23,727
15:19	19,910	170	+ 0.86%	1,114,983	22,295
15:18	20,050	310	+ 1.57%	1,104,149	22,080
15:17	19,860	120	+ 0.61%	1,096,417	21,926
15:16	19,880	140	+ 0.71%	1,089,026	21,780
15:15	19,900	160	+ 0.81%	1,084,745	21,695
15:14	19,930	190	+ 0.96%	1,081,306	21,626
15:13	19,900	160	+ 0.81%	1,077,683	21,554
15:12	19,890	150	+ 0.76%	1,073,934	21,479
15:11	19,900	160	+ 0.81%	1,069,768	21,396