시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	11,800	430	+ 3.78%	384,723	4,486
13:56	11,790	420	+ 3.69%	384,168	4,479
13:55	11,800	430	+ 3.78%	384,135	4,479
13:54	11,790	420	+ 3.69%	383,859	4,476
13:53	11,780	410	+ 3.61%	383,782	4,475
13:52	11,810	440	+ 3.87%	383,569	4,472
13:51	11,810	440	+ 3.87%	382,813	4,463
13:50	11,800	430	+ 3.78%	382,666	4,462
13:49	11,800	430	+ 3.78%	382,639	4,461
13:48	11,830	460	+ 4.05%	382,183	4,456