시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	11,850	480	+ 4.22%	395,029	4,608
14:06	11,830	460	+ 4.05%	392,749	4,581
14:05	11,850	480	+ 4.22%	392,217	4,575
14:04	11,850	480	+ 4.22%	392,215	4,575
14:03	11,800	430	+ 3.78%	388,576	4,532
14:02	11,800	430	+ 3.78%	387,421	4,518
14:01	11,830	460	+ 4.05%	387,400	4,518
14:00	11,830	460	+ 4.05%	387,366	4,517
13:59	11,830	460	+ 4.05%	387,138	4,515
13:58	11,830	460	+ 4.05%	387,133	4,515