시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	11,810	440	+ 3.87%	399,813	4,665
14:16	11,820	450	+ 3.96%	399,574	4,662
14:15	11,800	430	+ 3.78%	398,208	4,646
14:14	11,810	440	+ 3.87%	397,897	4,642
14:13	11,810	440	+ 3.87%	397,761	4,640
14:12	11,820	450	+ 3.96%	397,209	4,634
14:11	11,790	420	+ 3.69%	396,261	4,623
14:10	11,820	450	+ 3.96%	395,767	4,617
14:09	11,820	450	+ 3.96%	395,304	4,611
14:08	11,820	450	+ 3.96%	395,281	4,611