시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	11,820	450	+ 3.96%	410,984	4,797
14:26	11,820	450	+ 3.96%	410,885	4,795
14:25	11,820	450	+ 3.96%	410,086	4,786
14:24	11,820	450	+ 3.96%	408,313	4,765
14:23	11,810	440	+ 3.87%	407,539	4,756
14:22	11,820	450	+ 3.96%	407,082	4,750
14:21	11,820	450	+ 3.96%	404,770	4,723
14:20	11,830	460	+ 4.05%	404,088	4,715
14:19	11,830	460	+ 4.05%	403,429	4,707
14:18	11,840	470	+ 4.13%	402,165	4,692