시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	11,810	440	+ 3.87%	416,196	4,858
14:36	11,810	440	+ 3.87%	416,138	4,857
14:35	11,800	430	+ 3.78%	415,069	4,845
14:34	11,780	410	+ 3.61%	413,990	4,832
14:33	11,800	430	+ 3.78%	413,575	4,827
14:32	11,820	450	+ 3.96%	412,505	4,815
14:31	11,830	460	+ 4.05%	412,432	4,814
14:30	11,820	450	+ 3.96%	412,188	4,811
14:29	11,820	450	+ 3.96%	411,730	4,805
14:28	11,830	460	+ 4.05%	411,086	4,798