시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	11,810	440	+ 3.87%	421,565	4,921
14:46	11,800	430	+ 3.78%	421,303	4,918
14:45	11,820	450	+ 3.96%	421,142	4,916
14:44	11,800	430	+ 3.78%	420,684	4,911
14:43	11,800	430	+ 3.78%	419,287	4,895
14:42	11,800	430	+ 3.78%	419,273	4,894
14:41	11,820	450	+ 3.96%	419,247	4,894
14:40	11,820	450	+ 3.96%	418,869	4,890
14:39	11,810	440	+ 3.87%	418,842	4,889
14:38	11,790	420	+ 3.69%	416,461	4,861