시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	11,570	200	+ 1.76%	123,795	1,429
09:11	11,530	160	+ 1.41%	122,658	1,416
09:10	11,520	150	+ 1.32%	121,737	1,406
09:09	11,510	140	+ 1.23%	117,342	1,355
09:08	11,580	210	+ 1.85%	111,416	1,287
09:07	11,560	190	+ 1.67%	101,369	1,170
09:06	11,600	230	+ 2.02%	97,274	1,122
09:05	11,570	200	+ 1.76%	92,831	1,071
09:04	11,520	150	+ 1.32%	90,105	1,039
09:03	11,510	140	+ 1.23%	85,699	989