시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	11,690	320	+ 2.81%	163,329	1,889
09:21	11,670	300	+ 2.64%	161,461	1,867
09:20	11,710	340	+ 2.99%	158,367	1,831
09:19	11,630	260	+ 2.29%	143,779	1,661
09:18	11,570	200	+ 1.76%	139,269	1,608
09:17	11,560	190	+ 1.67%	134,787	1,557
09:16	11,600	230	+ 2.02%	134,264	1,551
09:15	11,580	210	+ 1.85%	129,801	1,499
09:14	11,560	190	+ 1.67%	127,936	1,477
09:13	11,580	210	+ 1.85%	126,017	1,455