시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	11,700	330	+ 2.90%	180,803	2,094
09:31	11,700	330	+ 2.90%	179,454	2,078
09:30	11,700	330	+ 2.90%	178,041	2,061
09:29	11,720	350	+ 3.08%	177,697	2,057
09:28	11,690	320	+ 2.81%	176,476	2,043
09:27	11,720	350	+ 3.08%	175,162	2,028
09:26	11,700	330	+ 2.90%	171,488	1,985
09:25	11,730	360	+ 3.17%	170,160	1,969
09:24	11,720	350	+ 3.08%	168,222	1,946
09:23	11,680	310	+ 2.73%	164,623	1,904